heyAura

ADX · 美元计价

$0.0589

≈ ￥0.38874

2.97% ($0.00)

更新于 2026-10-29 12:40:02

24H 最高

$0.0649

24H 最低

$0.0554

今日开盘

$0.0572

24H 成交量

$102.80万

流通市值

$857.02万

24H 涨跌额

($0.00)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	MASKMask Network	$0.395	$0.404	$0.387	$18.75万	$2,099.19万	-2.23%
68	DOTPolkadot	$0.975	$1.04	$0.963	$651.40万	$773.24万	-3.18%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
402	PLTRBPLTRB	$195.27	$199.25	$193.35	$35.91万	—	-1.40%
543	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
472	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
512	GASGas	$1.166	$1.22	$1.16	$21.58万	$7,798.80万	-2.26%
617	PUNDIXPundi X	$0.1005	$0.1058	$0.1002	$11.75万	$2,695.85万	-3.74%
237	2ZDoubleZero	$0.0277	$0.02959	$0.02743	$78.59万	$1.52亿	-4.05%
601	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.64万	—	0.00%
133	SKYSky	$0.06459	$0.06698	$0.06359	$205.18万	$15.33亿	-2.34%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
684	GMEBGameStop (bStocks Tokenized St	$23.39	$23.77	$23.13	$3.42万	$643.00万	0.04%
38	QNTQuant	$192.45	$203.43	$190.07	$1,353.42万	$29.20亿	-2.83%
136	GENIUSGenius	$0.3223	$0.3353	$0.3142	$196.51万	$1.10亿	0.19%
523	APPBAPPB	$257.27	$280.01	$254.70	$20.76万	—	-2.11%
93	REZRenzo	$0.004414	$0.0052	$0.004366	$351.14万	$4,523.63万	-12.19%
258	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
124	POLPOL (ex-MATIC)	$0.09029	$0.09327	$0.08951	$228.63万	$9.82亿	-2.25%
440	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%