Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-28 18:10:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.37万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	MASKMask Network	$0.401	$0.407	$0.39	$18.27万	$4,013.55万	2.82%
73	DOTPolkadot	$1.021	$1.02	$0.977	$497.76万	$16.92亿	4.08%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
438	PLTRBPLTRB	$198.48	$201.58	$197.03	$28.69万	—	0.31%
517	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
456	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
481	GASGas	$1.195	$1.20	$1.15	$22.55万	$7,655.55万	4.28%
542	PUNDIXPundi X	$0.1052	$0.1059	$0.1009	$16.17万	$2,663.62万	2.73%
255	2ZDoubleZero	$0.02907	$0.02949	$0.02695	$71.13万	$1.47亿	7.19%
630	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.61万	—	0.00%
104	SKYSky	$0.06604	$0.06688	$0.06403	$282.45万	$15.39亿	2.53%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
674	GMEBGameStop (bStocks Tokenized St	$23.32	$24.05	$23.31	$4.25万	$649.12万	-1.44%
31	QNTQuant	$201.4	$206.49	$196.59	$1,341.07万	$28.78亿	-0.84%
160	GENIUSGenius	$0.3177	$0.339	$0.3082	$137.14万	$1.07亿	2.98%
65	REZRenzo	$0.004938	$0.005498	$0.00488	$612.32万	$4,684.52万	-2.10%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
106	POLPOL (ex-MATIC)	$0.09264	$0.09322	$0.08908	$263.28万	$9.69亿	3.92%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
334	SOPHSophon	$0.00155	$0.00156	$0.00141	$44.18万	$698.80万	9.93%