MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-10-28 19:05:02

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	MASKMask Network	$0.398	$0.407	$0.393	$18.87万	$4,013.55万	0.76%
76	DOTPolkadot	$1.019	$1.02	$0.977	$497.19万	$16.92亿	2.62%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
445	PLTRBPLTRB	$197.61	$201.58	$197.03	$27.47万	—	-0.54%
513	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
451	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
474	GASGas	$1.192	$1.20	$1.16	$22.77万	$7,655.55万	2.41%
564	PUNDIXPundi X	$0.1049	$0.1059	$0.1009	$14.25万	$2,663.62万	1.85%
253	2ZDoubleZero	$0.02887	$0.02949	$0.02726	$70.07万	$1.47亿	4.72%
627	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.84万	—	0.00%
104	SKYSky	$0.06567	$0.06688	$0.06403	$274.94万	$15.39亿	0.94%
263	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
674	GMEBGameStop (bStocks Tokenized St	$23.39	$24.05	$23.31	$4.18万	$649.12万	-1.72%
32	QNTQuant	$201.47	$205.81	$196.59	$1,296.84万	$28.78亿	-1.73%
158	GENIUSGenius	$0.3183	$0.339	$0.3085	$137.10万	$1.07亿	2.91%
65	REZRenzo	$0.004909	$0.005498	$0.00488	$592.72万	$4,684.52万	-5.96%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
106	POLPOL (ex-MATIC)	$0.09252	$0.09322	$0.08925	$261.21万	$9.69亿	2.61%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
322	SOPHSophon	$0.00153	$0.00157	$0.00141	$47.49万	$698.80万	7.75%