Sophon

SOPH · 美元计价

$0.00153

≈ ￥0.010098

-25.37% (-$0.00)

更新于 2026-11-01 04:55:01

24H 最高

$0.00239

24H 最低

$0.00149

今日开盘

$0.00205

24H 成交量

$801.92万

流通市值

$766.87万

24H 涨跌额

(-$0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00119738

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	MASKMask Network	$0.388	$0.408	$0.378	$36.17万	$1,473.26万	2.65%
120	DOTPolkadot	$0.948	$0.983	$0.946	$157.67万	$711.93万	-2.57%
365	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
597	PLTRBPLTRB	$185.57	$185.77	$184.06	$6.99万	—	0.75%
485	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
418	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
497	GASGas	$1.213	$1.22	$1.16	$16.95万	$7,937.87万	3.50%
165	PUNDIXPundi X	$0.1101	$0.116	$0.1026	$95.00万	$2,780.22万	0.82%
387	2ZDoubleZero	$0.02579	$0.02739	$0.02563	$30.57万	$1.39亿	-3.55%
292	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.88万	—	2.78%
159	SKYSky	$0.0671	$0.06928	$0.06638	$99.97万	$16.02亿	-0.16%
227	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
677	GMEBGameStop (bStocks Tokenized St	$24.18	$24.36	$24.14	$1.12万	$661.39万	-0.08%
31	QNTQuant	$200.88	$208.67	$188.90	$895.91万	$29.26亿	5.67%
164	GENIUSGenius	$0.3017	$0.3247	$0.2967	$95.83万	$1.01亿	0.00%
669	APPBAPPB	$229.71	$232.03	$227.16	$1.57万	—	0.14%
78	REZRenzo	$0.004214	$0.0049	$0.003653	$298.78万	$3,946.34万	1.84%
207	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
85	POLPOL (ex-MATIC)	$0.09242	$0.09647	$0.09148	$257.90万	$9.86亿	-1.00%
395	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%