POL (ex-MATIC)

POL · 美元计价

$0.09146

≈ ￥0.603636

1.32% ($0.00)

更新于 2026-10-28 21:00:02

24H 最高

$0.09322

24H 最低

$0.0894

今日开盘

$0.09027

24H 成交量

$264.51万

流通市值

$9.69亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	MASKMask Network	$0.396	$0.407	$0.396	$19.10万	$4,013.55万	-0.50%
74	DOTPolkadot	$1.001	$1.02	$0.977	$522.87万	$16.92亿	0.60%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
452	PLTRBPLTRB	$197.53	$201.58	$197.03	$26.70万	—	-0.53%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
475	GASGas	$1.183	$1.20	$1.16	$23.30万	$7,655.55万	1.28%
553	PUNDIXPundi X	$0.104	$0.1059	$0.1009	$15.04万	$2,663.62万	2.06%
251	2ZDoubleZero	$0.02854	$0.02949	$0.02739	$71.61万	$1.47亿	3.18%
625	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.04万	—	0.00%
104	SKYSky	$0.0649	$0.06688	$0.06403	$274.08万	$15.39亿	-0.69%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
676	GMEBGameStop (bStocks Tokenized St	$23.3	$24.05	$23.28	$4.11万	$649.12万	-2.06%
31	QNTQuant	$196.74	$203.43	$193.25	$1,369.99万	$28.78亿	-2.56%
158	GENIUSGenius	$0.3171	$0.339	$0.3085	$137.72万	$1.07亿	2.52%
621	APPBAPPB	$256.98	$280.01	$255.42	$10.46万	—	-2.22%
71	REZRenzo	$0.004862	$0.005498	$0.004815	$542.24万	$4,684.52万	-7.34%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
106	POLPOL (ex-MATIC)	$0.09146	$0.09322	$0.0894	$264.51万	$9.69亿	1.32%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%