DoubleZero

2Z · 美元计价

$0.02907

≈ ￥0.191862

-0.38% (-$0.00)

更新于 2026-10-29 07:45:02

24H 最高

$0.02959

24H 最低

$0.02833

今日开盘

$0.02918

24H 成交量

$75.29万

流通市值

$1.52亿

24H 涨跌额

(-$0.00)

历史最高

$0.893679

最高日期

2025-10-02

历史最低

$0.027017

最低日期

2026-10-27

2Z 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	MASKMask Network	$0.399	$0.407	$0.392	$20.10万	$2,045.66万	-0.99%
68	DOTPolkadot	$1.01	$1.04	$0.988	$606.40万	$760.00万	1.00%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
413	PLTRBPLTRB	$195.13	$199.25	$193.35	$32.45万	—	-1.93%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
469	GASGas	$1.199	$1.22	$1.18	$24.49万	$7,739.12万	1.01%
610	PUNDIXPundi X	$0.1043	$0.1059	$0.1031	$12.09万	$2,679.88万	-0.95%
243	2ZDoubleZero	$0.02907	$0.02959	$0.02833	$75.29万	$1.52亿	-0.38%
603	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.70万	—	0.00%
124	SKYSky	$0.06533	$0.06698	$0.06427	$209.85万	$15.17亿	-0.03%
277	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
684	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$3.44万	$644.04万	0.56%
40	QNTQuant	$200.9	$203.43	$192.52	$1,344.27万	$28.21亿	0.89%
135	GENIUSGenius	$0.3281	$0.3353	$0.3142	$191.94万	$1.08亿	2.05%
515	APPBAPPB	$258.8	$280.01	$254.70	$19.96万	—	-1.53%
91	REZRenzo	$0.004946	$0.00526	$0.004716	$361.19万	$4,568.22万	-5.47%
251	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
125	POLPOL (ex-MATIC)	$0.09184	$0.09327	$0.09094	$208.39万	$9.74亿	-0.68%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%