Sky

SKY · 美元计价

$0.06715

≈ ￥0.44319

3.66% ($0.00)

更新于 2026-10-30 18:30:02

24H 最高

$0.0686

24H 最低

$0.06168

今日开盘

$0.06478

24H 成交量

$611.25万

流通市值

$15.67亿

24H 涨跌额

($0.00)

历史最高

$0.10087

最高日期

2026-10-05

历史最低

$0.035827

最低日期

2025-02-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	MASKMask Network	$0.373	$0.406	$0.348	$63.28万	$1,904.75万	-5.33%
74	DOTPolkadot	$0.933	$1.03	$0.869	$1,038.47万	$771.35万	-5.38%
531	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
489	PLTRBPLTRB	$193.88	$199.95	$190.83	$41.20万	—	-2.13%
618	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
316	GASGas	$1.138	$1.24	$1.11	$85.56万	$7,962.69万	-2.23%
233	PUNDIXPundi X	$0.1063	$0.1162	$0.0942	$144.62万	$2,693.87万	6.94%
231	2ZDoubleZero	$0.02661	$0.02915	$0.02469	$148.61万	$1.51亿	-2.63%
454	BTTCBTTC	$0.00000035	$0.00000037	$0.00000035	$47.99万	—	-5.41%
95	SKYSky	$0.06715	$0.0686	$0.06168	$611.25万	$15.67亿	3.66%
395	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.43	$6.19万	$649.92万	1.62%
46	QNTQuant	$194.29	$200.00	$175.15	$2,111.25万	$28.94亿	0.69%
239	GENIUSGenius	$0.301	$0.3305	$0.2944	$134.50万	$1.07亿	-7.64%
664	APPBAPPB	$244.72	$263.70	$242.46	$10.33万	—	-5.58%
155	REZRenzo	$0.004239	$0.004368	$0.003728	$271.64万	$3,986.84万	-0.35%
356	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
70	POLPOL (ex-MATIC)	$0.09097	$0.09496	$0.08309	$1,093.14万	$9.88亿	0.08%
557	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%