Sei

SEI · 美元计价

$0.05278

≈ ￥0.348348

0.88% ($0.00)

更新于 2026-10-28 23:20:03

24H 最高

$0.05377

24H 最低

$0.0521

今日开盘

$0.05232

24H 成交量

$247.64万

流通市值

$3.54亿

24H 涨跌额

($0.00)

历史最高

$1.14

最高日期

2024-03-15

历史最低

$0.038284

最低日期

2026-08-18

SEI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	MASKMask Network	$0.397	$0.407	$0.392	$19.58万	$4,013.55万	-1.00%
70	DOTPolkadot	$1.009	$1.02	$0.987	$552.10万	$16.92亿	2.02%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
446	PLTRBPLTRB	$194.47	$201.58	$193.64	$27.48万	—	-2.62%
511	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
468	GASGas	$1.188	$1.20	$1.17	$23.72万	$7,655.55万	1.11%
543	PUNDIXPundi X	$0.1039	$0.1059	$0.1024	$16.16万	$2,663.62万	1.47%
252	2ZDoubleZero	$0.02885	$0.02949	$0.02789	$70.03万	$1.47亿	2.34%
614	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.01万	—	0.00%
104	SKYSky	$0.06458	$0.06688	$0.06403	$264.45万	$15.39亿	-1.01%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
676	GMEBGameStop (bStocks Tokenized St	$23.56	$23.92	$23.13	$4.36万	$649.12万	-1.38%
35	QNTQuant	$194.56	$203.43	$192.52	$1,290.28万	$28.78亿	-1.69%
200	GENIUSGenius	$0.3233	$0.3286	$0.3085	$95.28万	$1.07亿	-1.04%
532	APPBAPPB	$258.54	$280.01	$254.70	$16.87万	—	-1.63%
77	REZRenzo	$0.00482	$0.005498	$0.004716	$498.17万	$4,684.52万	-5.16%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
110	POLPOL (ex-MATIC)	$0.09197	$0.09322	$0.09079	$248.28万	$9.69亿	1.00%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%