Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-29 02:45:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$485.35万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	MASKMask Network	$0.4	$0.407	$0.392	$20.07万	$2,045.66万	-0.74%
65	DOTPolkadot	$1.016	$1.02	$0.988	$601.09万	$760.00万	1.30%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
433	PLTRBPLTRB	$194.6	$200.62	$193.35	$28.91万	—	-2.56%
514	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
451	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
456	GASGas	$1.199	$1.20	$1.17	$25.34万	$7,739.12万	1.61%
600	PUNDIXPundi X	$0.1042	$0.1059	$0.1029	$11.79万	$2,679.88万	1.26%
234	2ZDoubleZero	$0.02894	$0.02949	$0.02827	$76.03万	$1.52亿	1.90%
607	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.26万	—	0.00%
101	SKYSky	$0.06648	$0.06688	$0.06403	$255.41万	$15.17亿	1.68%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
681	GMEBGameStop (bStocks Tokenized St	$23.39	$23.77	$23.13	$3.59万	$644.04万	-0.09%
40	QNTQuant	$196.45	$203.43	$192.52	$1,187.23万	$28.21亿	-1.71%
133	GENIUSGenius	$0.3201	$0.3353	$0.3142	$170.25万	$1.08亿	0.06%
523	APPBAPPB	$260.56	$280.01	$254.70	$17.68万	—	-0.86%
82	REZRenzo	$0.004873	$0.005498	$0.004716	$436.33万	$4,568.22万	-10.91%
242	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
112	POLPOL (ex-MATIC)	$0.09213	$0.09322	$0.09094	$227.35万	$9.74亿	-0.22%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%