Solv Protocol

SOLV · 美元计价

$0.00467

≈ ￥0.030822

-4.89% (-$0.00)

更新于 2026-10-29 23:40:02

24H 最高

$0.00496

24H 最低

$0.004412

今日开盘

$0.00491

24H 成交量

$57.95万

流通市值

$2,751.95万

24H 涨跌额

(-$0.00)

历史最高

$0.200083

最高日期

2025-01-17

历史最低

$0.0021504

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	MASKMask Network	$0.403	$0.404	$0.387	$16.17万	$2,099.19万	1.51%
79	DOTPolkadot	$1.011	$1.04	$0.963	$524.30万	$773.24万	0.60%
423	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
311	PLTRBPLTRB	$195.31	$199.95	$190.83	$54.30万	—	0.30%
556	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
488	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
331	GASGas	$1.226	$1.23	$1.15	$50.02万	$7,798.80万	3.11%
589	PUNDIXPundi X	$0.1048	$0.1056	$0.0993	$15.49万	$2,695.85万	1.06%
221	2ZDoubleZero	$0.02881	$0.02959	$0.0273	$85.87万	$1.52亿	-0.24%
605	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$14.23万	—	-2.70%
155	SKYSky	$0.06674	$0.06698	$0.06359	$166.60万	$15.33亿	2.93%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
684	GMEBGameStop (bStocks Tokenized St	$23.84	$23.94	$23.25	$3.76万	$643.00万	1.15%
44	QNTQuant	$197.77	$202.92	$190.07	$1,167.62万	$29.20亿	1.42%
112	GENIUSGenius	$0.3202	$0.3439	$0.3142	$284.56万	$1.10亿	-0.59%
680	APPBAPPB	$258.35	$264.74	$253.36	$5.06万	—	-0.29%
114	REZRenzo	$0.00429	$0.005008	$0.004191	$271.06万	$4,523.63万	-12.22%
259	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
111	POLPOL (ex-MATIC)	$0.09261	$0.09327	$0.08951	$286.32万	$9.82亿	0.94%
457	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%