Spark

SPK · 美元计价

$0.0183

≈ ￥0.12078

-0.34% (-$0.00)

更新于 2026-10-28 23:00:03

24H 最高

$0.018607

24H 最低

$0.018006

今日开盘

$0.018363

24H 成交量

$68.72万

流通市值

$6,244.49万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	MASKMask Network	$0.395	$0.407	$0.392	$19.46万	$4,013.55万	-1.50%
72	DOTPolkadot	$1.003	$1.02	$0.984	$548.53万	$16.92亿	1.42%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
444	PLTRBPLTRB	$195.05	$201.58	$193.64	$27.93万	—	-2.30%
513	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
470	GASGas	$1.184	$1.20	$1.17	$24.07万	$7,655.55万	1.20%
542	PUNDIXPundi X	$0.1038	$0.1059	$0.1021	$16.47万	$2,663.62万	1.57%
253	2ZDoubleZero	$0.02869	$0.02949	$0.02789	$70.43万	$1.47亿	2.54%
619	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.84万	—	0.00%
106	SKYSky	$0.06471	$0.06688	$0.06403	$266.23万	$15.39亿	-0.37%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
680	GMEBGameStop (bStocks Tokenized St	$23.68	$23.92	$23.13	$4.07万	$649.12万	-0.96%
33	QNTQuant	$193.5	$203.43	$192.52	$1,300.41万	$28.78亿	-2.63%
194	GENIUSGenius	$0.3205	$0.339	$0.3085	$100.63万	$1.07亿	-2.32%
536	APPBAPPB	$258.45	$280.01	$254.70	$16.76万	—	-1.66%
76	REZRenzo	$0.004777	$0.005498	$0.004716	$506.86万	$4,684.52万	-6.19%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
109	POLPOL (ex-MATIC)	$0.09161	$0.09322	$0.09077	$252.83万	$9.69亿	0.49%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%