Shentu

CTK · 美元计价

$0.094

≈ ￥0.6204

-0.42% (-$0.00)

更新于 2026-10-29 00:50:02

24H 最高

$0.0969

24H 最低

$0.0906

今日开盘

$0.0944

24H 成交量

$24.57万

流通市值

$1,563.25万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	MASKMask Network	$0.396	$0.407	$0.392	$19.03万	$2,045.66万	-1.49%
65	DOTPolkadot	$0.99	$1.02	$0.988	$555.78万	$760.00万	0.10%
397	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
433	PLTRBPLTRB	$193.82	$200.62	$193.64	$27.92万	—	-3.04%
507	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
448	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
464	GASGas	$1.181	$1.20	$1.17	$23.66万	$7,739.12万	0.77%
608	PUNDIXPundi X	$0.1035	$0.1059	$0.1027	$10.96万	$2,679.88万	0.78%
250	2ZDoubleZero	$0.02879	$0.02949	$0.0279	$69.17万	$1.52亿	3.15%
607	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.97万	—	0.00%
104	SKYSky	$0.06534	$0.06688	$0.06403	$248.87万	$15.17亿	0.02%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
681	GMEBGameStop (bStocks Tokenized St	$23.48	$23.77	$23.13	$3.53万	$644.04万	0.13%
38	QNTQuant	$193.96	$203.43	$192.52	$1,175.92万	$28.21亿	-2.45%
267	GENIUSGenius	$0.3189	$0.3281	$0.3152	$61.31万	$1.08亿	-1.57%
519	APPBAPPB	$259.5	$280.01	$254.70	$17.12万	—	-1.26%
77	REZRenzo	$0.00481	$0.005498	$0.004716	$477.73万	$4,568.22万	-7.00%
239	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
112	POLPOL (ex-MATIC)	$0.09121	$0.09322	$0.09079	$231.24万	$9.74亿	0.01%
426	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%