Newton Protocol

NEWT · 美元计价

$0.04483

≈ ￥0.295878

4.33% ($0.00)

更新于 2026-10-28 17:55:03

24H 最高

$0.04587

24H 最低

$0.04278

今日开盘

$0.04297

24H 成交量

$26.06万

流通市值

$949.66万

24H 涨跌额

($0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	MASKMask Network	$0.4	$0.407	$0.39	$18.30万	$4,013.55万	1.52%
73	DOTPolkadot	$1.019	$1.02	$0.977	$498.39万	$16.92亿	3.45%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
441	PLTRBPLTRB	$198.8	$201.58	$197.03	$28.40万	—	0.29%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
482	GASGas	$1.194	$1.20	$1.15	$22.57万	$7,655.55万	3.74%
541	PUNDIXPundi X	$0.1052	$0.1059	$0.1009	$16.40万	$2,663.62万	2.43%
255	2ZDoubleZero	$0.02889	$0.02949	$0.02695	$70.61万	$1.47亿	6.21%
635	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.34万	—	0.00%
104	SKYSky	$0.06627	$0.06688	$0.06403	$283.41万	$15.39亿	2.71%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
676	GMEBGameStop (bStocks Tokenized St	$23.35	$24.05	$23.31	$4.21万	$649.12万	-1.31%
31	QNTQuant	$201.8	$206.49	$196.59	$1,354.01万	$28.78亿	-1.08%
159	GENIUSGenius	$0.3178	$0.339	$0.3082	$137.21万	$1.07亿	2.75%
65	REZRenzo	$0.005012	$0.005498	$0.00488	$614.47万	$4,684.52万	-3.37%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
106	POLPOL (ex-MATIC)	$0.09265	$0.09322	$0.08908	$263.47万	$9.69亿	3.50%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
348	SOPHSophon	$0.00154	$0.00154	$0.00141	$42.41万	$698.80万	9.22%