比特股

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-10-28 22:45:02

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$276.09万

24H 涨跌额

($0.00)

历史最高

$0.923921

最高日期

2018-01-02

历史最低

$0.0000032

最低日期

2025-09-18

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	MASKMask Network	$0.392	$0.407	$0.392	$19.03万	$4,013.55万	-1.75%
72	DOTPolkadot	$1	$1.02	$0.983	$553.43万	$16.92亿	1.32%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
443	PLTRBPLTRB	$195.62	$201.58	$193.64	$28.16万	—	-1.44%
515	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
470	GASGas	$1.181	$1.20	$1.17	$24.00万	$7,655.55万	1.03%
546	PUNDIXPundi X	$0.1036	$0.1059	$0.1021	$16.33万	$2,663.62万	1.47%
249	2ZDoubleZero	$0.02853	$0.02949	$0.02788	$71.51万	$1.47亿	1.89%
620	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.78万	—	0.00%
106	SKYSky	$0.06455	$0.06688	$0.06403	$267.10万	$15.39亿	-0.48%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
683	GMEBGameStop (bStocks Tokenized St	$23.31	$23.93	$23.13	$3.97万	$649.12万	-2.43%
34	QNTQuant	$193.46	$203.43	$192.52	$1,293.56万	$28.78亿	-2.81%
188	GENIUSGenius	$0.3204	$0.339	$0.3085	$105.51万	$1.07亿	-2.02%
539	APPBAPPB	$259.29	$280.01	$254.70	$16.62万	—	-1.34%
75	REZRenzo	$0.004736	$0.005498	$0.004728	$513.83万	$4,684.52万	-6.57%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
105	POLPOL (ex-MATIC)	$0.09129	$0.09322	$0.09013	$267.28万	$9.69亿	1.25%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%