Nervos Network

CKB · 美元计价

$0.001292

≈ ￥0.0085272

-6.17% (-$0.00)

更新于 2026-10-29 14:30:03

24H 最高

$0.001411

24H 最低

$0.001287

今日开盘

$0.001377

24H 成交量

$31.88万

流通市值

$6,758.47万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	MASKMask Network	$0.392	$0.404	$0.387	$17.10万	$2,099.19万	-2.49%
69	DOTPolkadot	$0.979	$1.04	$0.963	$652.05万	$773.24万	-2.30%
414	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
384	PLTRBPLTRB	$196.73	$199.25	$193.35	$38.69万	—	-0.92%
543	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
527	GASGas	$1.161	$1.22	$1.16	$20.62万	$7,798.80万	-2.93%
612	PUNDIXPundi X	$0.1003	$0.1058	$0.1002	$12.52万	$2,695.85万	-3.74%
237	2ZDoubleZero	$0.02775	$0.02959	$0.02743	$79.02万	$1.52亿	-3.58%
598	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.14万	—	0.00%
139	SKYSky	$0.06456	$0.06698	$0.06359	$192.44万	$15.33亿	-2.03%
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
684	GMEBGameStop (bStocks Tokenized St	$23.41	$23.77	$23.13	$3.32万	$643.00万	-0.13%
39	QNTQuant	$194.21	$203.43	$190.07	$1,334.86万	$29.20亿	-3.36%
131	GENIUSGenius	$0.3303	$0.3353	$0.3142	$213.40万	$1.10亿	3.51%
522	APPBAPPB	$260.65	$280.01	$254.70	$20.89万	—	-0.83%
96	REZRenzo	$0.004386	$0.005146	$0.004334	$341.83万	$4,523.63万	-14.50%
262	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
116	POLPOL (ex-MATIC)	$0.09086	$0.09327	$0.08951	$258.67万	$9.82亿	-1.31%
444	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%