KernelDAO

KERNEL · 美元计价

$0.0472

≈ ￥0.31152

-0.42% (-$0.00)

更新于 2026-10-29 09:05:02

24H 最高

$0.0481

24H 最低

$0.0466

今日开盘

$0.0474

24H 成交量

$26.85万

流通市值

$1,365.90万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	MASKMask Network	$0.398	$0.407	$0.392	$19.95万	$2,099.19万	-1.00%
67	DOTPolkadot	$1.006	$1.04	$0.988	$606.10万	$773.24万	0.40%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
414	PLTRBPLTRB	$195.99	$199.25	$193.35	$32.11万	—	-1.25%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
475	GASGas	$1.194	$1.22	$1.18	$23.99万	$7,798.80万	0.59%
630	PUNDIXPundi X	$0.1042	$0.1058	$0.1031	$10.38万	$2,695.85万	-0.57%
248	2ZDoubleZero	$0.02869	$0.02959	$0.02833	$72.43万	$1.52亿	-1.07%
594	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.12万	—	0.00%
131	SKYSky	$0.06537	$0.06698	$0.06427	$192.17万	$15.33亿	-0.44%
269	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
684	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.45万	$643.00万	0.34%
40	QNTQuant	$198.18	$203.43	$192.52	$1,350.48万	$29.20亿	-0.57%
133	GENIUSGenius	$0.3277	$0.3353	$0.3142	$185.40万	$1.10亿	2.63%
514	APPBAPPB	$259.2	$280.01	$254.70	$19.98万	—	-1.38%
94	REZRenzo	$0.004885	$0.0052	$0.004716	$344.14万	$4,523.63万	-4.42%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
126	POLPOL (ex-MATIC)	$0.09165	$0.09327	$0.09094	$199.18万	$9.82亿	-0.24%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%