Applied Materials (bStocks Tok

AMATB · 美元计价

$416.82

≈ ￥2751.01

5.19% ($20.57)

更新于 2026-10-29 03:50:02

24H 最高

$421.29

24H 最低

$394.88

今日开盘

$396.25

24H 成交量

$14.42万

流通市值

$945.78万

24H 涨跌额

($20.57)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	MASKMask Network	$0.4	$0.407	$0.392	$20.90万	$2,045.66万	-0.74%
64	DOTPolkadot	$1.023	$1.03	$0.988	$610.54万	$760.00万	2.51%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
463	PLTRBPLTRB	$194.93	$199.58	$193.35	$24.32万	—	-2.21%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
461	GASGas	$1.202	$1.20	$1.17	$24.70万	$7,739.12万	2.04%
598	PUNDIXPundi X	$0.1045	$0.1059	$0.1031	$12.20万	$2,679.88万	1.26%
229	2ZDoubleZero	$0.02917	$0.02949	$0.02833	$78.38万	$1.52亿	2.60%
605	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.56万	—	0.00%
113	SKYSky	$0.06624	$0.06688	$0.06403	$229.84万	$15.17亿	1.86%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
684	GMEBGameStop (bStocks Tokenized St	$23.38	$23.77	$23.13	$3.41万	$644.04万	-0.26%
38	QNTQuant	$200.17	$203.43	$192.52	$1,244.69万	$28.21亿	-0.17%
132	GENIUSGenius	$0.3236	$0.3353	$0.3142	$176.97万	$1.08亿	1.54%
522	APPBAPPB	$260.19	$280.01	$254.70	$17.98万	—	-1.00%
85	REZRenzo	$0.004876	$0.005488	$0.004716	$412.07万	$4,568.22万	-6.36%
243	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
120	POLPOL (ex-MATIC)	$0.09238	$0.09322	$0.09094	$209.81万	$9.74亿	0.45%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%