Tensor

TNSR · 美元计价

$0.0282

≈ ￥0.18612

-6.31% (-$0.00)

更新于 2026-10-30 22:05:02

24H 最高

$0.0308

24H 最低

$0.0257

今日开盘

$0.0301

24H 成交量

$62.46万

流通市值

$2,274.23万

24H 涨跌额

(-$0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.027329

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	MASKMask Network	$0.374	$0.406	$0.348	$71.11万	$1,904.75万	-6.03%
75	DOTPolkadot	$0.94	$1.03	$0.869	$1,041.25万	$771.35万	-5.91%
535	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
551	PLTRBPLTRB	$189.91	$197.51	$186.59	$31.09万	—	-3.32%
616	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
573	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
428	GASGas	$1.157	$1.24	$1.11	$54.44万	$7,962.69万	-3.58%
166	PUNDIXPundi X	$0.1114	$0.1194	$0.0942	$235.59万	$2,693.87万	8.58%
232	2ZDoubleZero	$0.02649	$0.02915	$0.02469	$146.38万	$1.51亿	-5.66%
454	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$48.38万	—	-2.70%
89	SKYSky	$0.06812	$0.06954	$0.06168	$739.65万	$15.67亿	3.92%
388	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
681	GMEBGameStop (bStocks Tokenized St	$23.66	$24.08	$23.36	$6.31万	$649.92万	-0.25%
45	QNTQuant	$193.1	$200.00	$175.15	$2,093.36万	$28.94亿	-0.92%
260	GENIUSGenius	$0.3016	$0.3216	$0.2944	$114.79万	$1.07亿	-5.40%
604	APPBAPPB	$240.65	$261.19	$234.97	$19.74万	—	-7.67%
152	REZRenzo	$0.004114	$0.004368	$0.003728	$268.11万	$3,986.84万	-2.83%
355	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
67	POLPOL (ex-MATIC)	$0.09132	$0.09496	$0.08309	$1,155.00万	$9.88亿	-1.01%
561	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%