Resolv

RESOLV · 美元计价

$0.01571

≈ ￥0.103686

-6.38% (-$0.00)

更新于 2026-10-29 16:00:02

24H 最高

$0.01686

24H 最低

$0.0157

今日开盘

$0.01678

24H 成交量

$20.61万

流通市值

$850.87万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	MASKMask Network	$0.389	$0.404	$0.387	$17.09万	$2,099.19万	-2.99%
72	DOTPolkadot	$0.974	$1.04	$0.963	$627.62万	$773.24万	-2.99%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
379	PLTRBPLTRB	$196.12	$199.25	$193.35	$39.26万	—	-1.33%
546	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
473	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
551	GASGas	$1.157	$1.22	$1.15	$18.07万	$7,798.80万	-3.02%
613	PUNDIXPundi X	$0.0999	$0.1058	$0.0995	$12.22万	$2,695.85万	-4.40%
238	2ZDoubleZero	$0.02749	$0.02959	$0.02743	$77.97万	$1.52亿	-3.95%
589	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.45万	—	0.00%
141	SKYSky	$0.06449	$0.06698	$0.06359	$188.54万	$15.33亿	-1.93%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
686	GMEBGameStop (bStocks Tokenized St	$23.37	$23.77	$23.13	$3.14万	$643.00万	-0.21%
40	QNTQuant	$192.52	$203.43	$190.07	$1,284.89万	$29.20亿	-3.56%
117	GENIUSGenius	$0.324	$0.3439	$0.3142	$258.15万	$1.10亿	2.11%
523	APPBAPPB	$260.03	$280.01	$254.70	$21.01万	—	-1.06%
99	REZRenzo	$0.004328	$0.00514	$0.004317	$329.20万	$4,523.63万	-13.87%
254	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
115	POLPOL (ex-MATIC)	$0.0904	$0.09327	$0.08951	$265.09万	$9.82亿	-1.93%
453	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%