Sapien

SAPIEN · 美元计价

$0.05396

≈ ￥0.356136

-4.50% (-$0.00)

更新于 2026-10-29 16:55:07

24H 最高

$0.0566

24H 最低

$0.0538

今日开盘

$0.0565

24H 成交量

$20.92万

流通市值

$1,362.22万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	MASKMask Network	$0.39	$0.404	$0.387	$16.23万	$2,099.19万	-2.50%
72	DOTPolkadot	$0.977	$1.04	$0.963	$616.47万	$773.24万	-3.17%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
378	PLTRBPLTRB	$196.17	$199.25	$193.35	$39.23万	—	-1.36%
546	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
475	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
577	GASGas	$1.158	$1.22	$1.15	$15.90万	$7,798.80万	-2.53%
612	PUNDIXPundi X	$0.0993	$0.1058	$0.0993	$12.73万	$2,695.85万	-5.07%
231	2ZDoubleZero	$0.02741	$0.02959	$0.02731	$79.46万	$1.52亿	-5.29%
588	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.23万	—	0.00%
142	SKYSky	$0.06442	$0.06698	$0.06359	$181.17万	$15.33亿	-2.39%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
687	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$2.88万	$643.00万	0.47%
39	QNTQuant	$192.47	$203.43	$190.07	$1,277.94万	$29.20亿	-2.84%
112	GENIUSGenius	$0.3297	$0.3439	$0.3142	$267.49万	$1.10亿	3.52%
521	APPBAPPB	$259.83	$280.01	$254.70	$21.10万	—	-1.14%
100	REZRenzo	$0.004255	$0.00514	$0.004222	$324.98万	$4,523.63万	-14.68%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
115	POLPOL (ex-MATIC)	$0.09093	$0.09327	$0.08951	$261.87万	$9.82亿	-1.64%
449	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%