AKRO

AKRO · 美元计价

$0.000981

≈ ￥0.0064746

-10.57% (-$0.00)

更新于 2026-10-28 21:30:03

24H 最高

$0.00112

24H 最低

$0.000906

今日开盘

$0.001097

24H 成交量

$20.41万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.0885

最高日期

2021-04-01

历史最低

$0.000906

最低日期

2024-12-01

AKRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	MASKMask Network	$0.395	$0.407	$0.395	$18.93万	$4,013.55万	-0.50%
74	DOTPolkadot	$1	$1.02	$0.977	$535.18万	$16.92亿	1.42%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
451	PLTRBPLTRB	$196.47	$201.58	$196.16	$26.89万	—	-1.04%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
471	GASGas	$1.184	$1.20	$1.16	$23.86万	$7,655.55万	1.98%
548	PUNDIXPundi X	$0.1043	$0.1059	$0.1009	$15.32万	$2,663.62万	3.17%
251	2ZDoubleZero	$0.02858	$0.02949	$0.02739	$72.13万	$1.47亿	3.93%
623	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.17万	—	0.00%
106	SKYSky	$0.06492	$0.06688	$0.06403	$265.03万	$15.39亿	0.17%
269	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
679	GMEBGameStop (bStocks Tokenized St	$23.3	$24.05	$23.28	$4.10万	$649.12万	-2.22%
31	QNTQuant	$196.94	$203.43	$193.25	$1,300.19万	$28.78亿	-0.98%
151	GENIUSGenius	$0.3183	$0.339	$0.3085	$150.68万	$1.07亿	3.08%
558	APPBAPPB	$258.4	$280.01	$254.70	$14.70万	—	-1.68%
73	REZRenzo	$0.004801	$0.005498	$0.004797	$537.34万	$4,684.52万	-9.84%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
105	POLPOL (ex-MATIC)	$0.09125	$0.09322	$0.0894	$266.17万	$9.69亿	1.80%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%