Livepeer

LPT · 美元计价

$1.494

≈ ￥9.8604

-0.99% (-$0.02)

更新于 2026-10-29 01:20:02

24H 最高

$1.54

24H 最低

$1.49

今日开盘

$1.509

24H 成交量

$13.99万

流通市值

$7,446.77万

24H 涨跌额

(-$0.02)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	MASKMask Network	$0.396	$0.407	$0.392	$19.92万	$2,045.66万	-1.49%
65	DOTPolkadot	$0.99	$1.02	$0.988	$560.25万	$760.00万	-0.20%
397	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
439	PLTRBPLTRB	$194.05	$200.62	$193.64	$27.64万	—	-2.75%
506	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
448	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
463	GASGas	$1.182	$1.20	$1.17	$24.58万	$7,739.12万	0.68%
608	PUNDIXPundi X	$0.1038	$0.1059	$0.1027	$11.05万	$2,679.88万	0.88%
249	2ZDoubleZero	$0.02858	$0.02949	$0.02802	$69.99万	$1.52亿	1.89%
607	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.11万	—	0.00%
104	SKYSky	$0.06548	$0.06688	$0.06403	$247.76万	$15.17亿	-0.40%
261	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
681	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$3.41万	$644.04万	-0.04%
36	QNTQuant	$194.52	$203.43	$192.52	$1,188.21万	$28.21亿	-2.46%
272	GENIUSGenius	$0.3184	$0.3281	$0.3152	$58.46万	$1.08亿	-0.25%
522	APPBAPPB	$260	$280.01	$254.70	$17.19万	—	-1.07%
77	REZRenzo	$0.004837	$0.005498	$0.004716	$468.44万	$4,568.22万	-5.01%
239	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
112	POLPOL (ex-MATIC)	$0.09109	$0.09322	$0.09085	$230.69万	$9.74亿	0.26%
426	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%