HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-29 05:45:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	MASKMask Network	$0.399	$0.407	$0.392	$22.26万	$2,045.66万	-1.48%
65	DOTPolkadot	$1.02	$1.04	$0.988	$615.66万	$760.00万	1.70%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
423	PLTRBPLTRB	$195.26	$199.25	$193.35	$31.36万	—	-1.90%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
464	GASGas	$1.2	$1.22	$1.18	$25.19万	$7,739.12万	1.18%
607	PUNDIXPundi X	$0.1046	$0.1059	$0.1031	$12.34万	$2,679.88万	0.48%
243	2ZDoubleZero	$0.02923	$0.02959	$0.02833	$73.54万	$1.52亿	-0.03%
611	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.08万	—	0.00%
122	SKYSky	$0.06568	$0.06698	$0.06427	$215.13万	$15.17亿	1.09%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
684	GMEBGameStop (bStocks Tokenized St	$23.44	$23.77	$23.13	$3.39万	$644.04万	0.21%
40	QNTQuant	$199.75	$203.43	$192.52	$1,299.65万	$28.21亿	-0.50%
134	GENIUSGenius	$0.3252	$0.3353	$0.3142	$184.99万	$1.08亿	1.34%
524	APPBAPPB	$259.06	$280.01	$254.70	$18.36万	—	-1.43%
86	REZRenzo	$0.004973	$0.005448	$0.004716	$383.83万	$4,568.22万	-8.08%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
123	POLPOL (ex-MATIC)	$0.09221	$0.09327	$0.09094	$214.96万	$9.74亿	0.12%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%