量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-29 08:50:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$596.36万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	MASKMask Network	$0.398	$0.407	$0.392	$19.94万	$2,099.19万	-1.24%
69	DOTPolkadot	$1.009	$1.04	$0.988	$601.27万	$773.24万	0.60%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
414	PLTRBPLTRB	$196	$199.25	$193.35	$32.48万	—	-1.48%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
464	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
474	GASGas	$1.197	$1.22	$1.18	$24.15万	$7,798.80万	0.67%
629	PUNDIXPundi X	$0.1042	$0.1058	$0.1031	$10.51万	$2,695.85万	-0.76%
246	2ZDoubleZero	$0.02893	$0.02959	$0.02833	$73.02万	$1.52亿	-0.79%
595	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.00万	—	0.00%
129	SKYSky	$0.06546	$0.06698	$0.06427	$196.47万	$15.33亿	0.02%
269	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
683	GMEBGameStop (bStocks Tokenized St	$23.49	$23.77	$23.13	$3.45万	$643.00万	0.43%
40	QNTQuant	$199.22	$203.43	$192.52	$1,342.86万	$29.20亿	-0.12%
133	GENIUSGenius	$0.3275	$0.3353	$0.3142	$185.13万	$1.10亿	2.09%
513	APPBAPPB	$260.46	$280.01	$254.70	$19.97万	—	-0.90%
95	REZRenzo	$0.004865	$0.0052	$0.004716	$344.40万	$4,523.63万	-4.96%
244	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
128	POLPOL (ex-MATIC)	$0.09196	$0.09327	$0.09094	$198.00万	$9.82亿	0.08%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%