PENGB

PENGB · 美元计价

$52.71

≈ ￥347.886

0.84% ($0.44)

更新于 2026-11-01 06:30:02

24H 最高

$53.29

24H 最低

$52.11

今日开盘

$52.27

24H 成交量

$1.91万

流通市值

—

24H 涨跌额

($0.44)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	MASKMask Network	$0.388	$0.408	$0.381	$35.62万	$1,473.26万	0.52%
122	DOTPolkadot	$0.949	$0.983	$0.945	$149.15万	$711.93万	-2.37%
360	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
599	PLTRBPLTRB	$185.67	$185.77	$184.50	$6.70万	—	0.56%
479	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
416	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
489	GASGas	$1.216	$1.22	$1.17	$17.65万	$7,937.87万	3.75%
170	PUNDIXPundi X	$0.1096	$0.116	$0.1026	$90.23万	$2,780.22万	-0.45%
383	2ZDoubleZero	$0.02578	$0.02739	$0.02563	$30.31万	$1.39亿	-4.59%
288	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.76万	—	2.78%
171	SKYSky	$0.06749	$0.06928	$0.06638	$89.93万	$16.02亿	0.12%
222	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
675	GMEBGameStop (bStocks Tokenized St	$24.2	$24.36	$24.14	$1.04万	$661.39万	-0.04%
30	QNTQuant	$200.84	$208.67	$190.54	$931.34万	$29.26亿	5.27%
164	GENIUSGenius	$0.3013	$0.3247	$0.2967	$95.81万	$1.01亿	-0.66%
661	APPBAPPB	$230	$232.03	$227.16	$1.54万	—	0.12%
75	REZRenzo	$0.004263	$0.0049	$0.003653	$298.84万	$3,946.34万	3.75%
205	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
94	POLPOL (ex-MATIC)	$0.09217	$0.09626	$0.09148	$214.08万	$9.86亿	-4.22%
390	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%