Super Micro Computer (bStocks

SMCIB · 美元计价

$34.51

≈ ￥227.766

-3.06% (-$1.09)

更新于 2026-10-29 11:10:01

24H 最高

$36.14

24H 最低

$34.36

今日开盘

$35.6

24H 成交量

$67.61万

流通市值

$193.64万

24H 涨跌额

(-$1.09)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	MASKMask Network	$0.392	$0.407	$0.387	$19.67万	$2,099.19万	-3.21%
66	DOTPolkadot	$0.971	$1.04	$0.964	$659.87万	$773.24万	-3.09%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
414	PLTRBPLTRB	$194.1	$199.25	$193.35	$34.17万	—	-2.15%
540	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
471	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
499	GASGas	$1.163	$1.22	$1.16	$22.03万	$7,798.80万	-2.43%
619	PUNDIXPundi X	$0.1015	$0.1058	$0.1007	$11.52万	$2,695.85万	-3.70%
254	2ZDoubleZero	$0.02777	$0.02959	$0.02762	$73.02万	$1.52亿	-3.91%
605	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.33万	—	0.00%
129	SKYSky	$0.06393	$0.06698	$0.06367	$206.60万	$15.33亿	-3.22%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
684	GMEBGameStop (bStocks Tokenized St	$23.34	$23.77	$23.13	$3.55万	$643.00万	-0.26%
37	QNTQuant	$192.55	$203.43	$190.07	$1,413.98万	$29.20亿	-2.62%
134	GENIUSGenius	$0.3256	$0.3353	$0.3142	$190.48万	$1.10亿	0.40%
519	APPBAPPB	$257.27	$280.01	$254.70	$20.73万	—	-2.11%
98	REZRenzo	$0.004684	$0.0052	$0.00467	$335.93万	$4,523.63万	-6.04%
253	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
126	POLPOL (ex-MATIC)	$0.08994	$0.09327	$0.08956	$222.54万	$9.82亿	-2.83%
442	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%