Reserve Rights

RSR · 美元计价

$0.001577

≈ ￥0.010408

-2.59% (-$0.00)

更新于 2026-10-29 11:50:02

24H 最高

$0.001682

24H 最低

$0.001567

今日开盘

$0.001619

24H 成交量

$66.59万

流通市值

$1.02亿

24H 涨跌额

(-$0.00)

历史最高

$0.117424

最高日期

2021-04-16

历史最低

$0.0010462

最低日期

2026-07-01

RSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	MASKMask Network	$0.392	$0.407	$0.387	$19.10万	$2,099.19万	-3.45%
67	DOTPolkadot	$0.967	$1.04	$0.963	$654.57万	$773.24万	-4.16%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
416	PLTRBPLTRB	$194.23	$199.25	$193.35	$33.99万	—	-2.03%
540	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
470	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
511	GASGas	$1.157	$1.22	$1.16	$21.42万	$7,798.80万	-3.42%
619	PUNDIXPundi X	$0.1008	$0.1058	$0.1005	$11.63万	$2,695.85万	-3.91%
248	2ZDoubleZero	$0.02752	$0.02959	$0.02748	$75.06万	$1.52亿	-5.23%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.43万	—	0.00%
130	SKYSky	$0.06385	$0.06698	$0.06359	$204.49万	$15.33亿	-3.77%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
684	GMEBGameStop (bStocks Tokenized St	$23.38	$23.77	$23.13	$3.38万	$643.00万	-0.09%
37	QNTQuant	$190.58	$203.43	$190.07	$1,399.98万	$29.20亿	-4.39%
135	GENIUSGenius	$0.3238	$0.3353	$0.3142	$194.14万	$1.10亿	0.47%
520	APPBAPPB	$258.45	$280.01	$254.70	$20.75万	—	-1.66%
97	REZRenzo	$0.004475	$0.0052	$0.00442	$340.00万	$4,523.63万	-11.88%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
125	POLPOL (ex-MATIC)	$0.08975	$0.09327	$0.08951	$222.98万	$9.82亿	-3.18%
444	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%