Moonriver

MOVR · 美元计价

$1.083

≈ ￥7.1478

-2.43% (-$0.03)

更新于 2026-10-30 02:45:01

24H 最高

$1.14

24H 最低

$1.07

今日开盘

$1.11

24H 成交量

$51.75万

流通市值

$1,394.04万

24H 涨跌额

(-$0.03)

历史最高

$494.26

最高日期

2021-09-11

历史最低

$0.626039

最低日期

2026-08-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MOVR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	MASKMask Network	$0.397	$0.406	$0.387	$16.12万	$1,904.75万	-0.50%
83	DOTPolkadot	$0.982	$1.04	$0.963	$481.49万	$771.35万	-3.25%
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
325	PLTRBPLTRB	$194.09	$199.95	$190.83	$52.08万	—	-0.06%
565	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
489	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
322	GASGas	$1.204	$1.24	$1.15	$52.84万	$7,962.69万	0.33%
563	PUNDIXPundi X	$0.1029	$0.1056	$0.0993	$18.48万	$2,693.87万	-1.15%
235	2ZDoubleZero	$0.02782	$0.02959	$0.0273	$81.79万	$1.51亿	-3.90%
596	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.15万	—	0.00%
151	SKYSky	$0.06631	$0.06732	$0.06359	$172.27万	$15.67亿	-0.24%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
683	GMEBGameStop (bStocks Tokenized St	$23.94	$24.08	$23.25	$4.09万	$649.92万	2.48%
45	QNTQuant	$190.17	$202.92	$189.05	$1,242.72万	$28.94亿	-3.25%
150	GENIUSGenius	$0.3153	$0.3439	$0.3146	$176.89万	$1.07亿	-1.32%
680	APPBAPPB	$257.4	$264.74	$253.36	$4.50万	—	-0.63%
118	REZRenzo	$0.004287	$0.005008	$0.004191	$266.93万	$3,986.84万	-12.06%
259	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
67	POLPOL (ex-MATIC)	$0.0916	$0.09496	$0.08951	$671.90万	$9.88亿	-0.54%
466	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%