OpenGradient

OPG · 美元计价

$0.1208

≈ ￥0.79728

2.72% ($0.00)

更新于 2026-10-29 02:50:02

24H 最高

$0.1233

24H 最低

$0.1167

今日开盘

$0.1176

24H 成交量

$66.24万

流通市值

$2,883.41万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	MASKMask Network	$0.4	$0.407	$0.392	$20.17万	$2,045.66万	-0.99%
64	DOTPolkadot	$1.014	$1.02	$0.988	$605.28万	$760.00万	0.90%
402	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
433	PLTRBPLTRB	$194.35	$200.62	$193.35	$28.91万	—	-2.75%
515	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
452	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
457	GASGas	$1.199	$1.20	$1.17	$25.33万	$7,739.12万	1.78%
600	PUNDIXPundi X	$0.1044	$0.1059	$0.1029	$11.80万	$2,679.88万	1.46%
232	2ZDoubleZero	$0.02895	$0.02949	$0.02827	$76.28万	$1.52亿	2.04%
607	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.28万	—	0.00%
101	SKYSky	$0.06637	$0.06688	$0.06403	$255.49万	$15.17亿	1.55%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
681	GMEBGameStop (bStocks Tokenized St	$23.35	$23.77	$23.13	$3.66万	$644.04万	-0.30%
37	QNTQuant	$197.96	$203.43	$192.52	$1,204.88万	$28.21亿	-0.86%
135	GENIUSGenius	$0.3195	$0.3353	$0.3142	$170.45万	$1.08亿	-0.19%
523	APPBAPPB	$260.56	$280.01	$254.70	$17.68万	—	-0.86%
83	REZRenzo	$0.004892	$0.005488	$0.004716	$430.44万	$4,568.22万	-8.99%
242	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
113	POLPOL (ex-MATIC)	$0.09205	$0.09322	$0.09094	$223.99万	$9.74亿	-0.34%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%