唯链

VET · 美元计价

$0.006491

≈ ￥0.042841

-0.05% (-$0.00)

更新于 2026-10-29 05:50:02

24H 最高

$0.006583

24H 最低

$0.006247

今日开盘

$0.006494

24H 成交量

$72.73万

流通市值

$5.41亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	MASKMask Network	$0.4	$0.407	$0.392	$22.24万	$2,045.66万	-0.99%
65	DOTPolkadot	$1.024	$1.04	$0.988	$615.12万	$760.00万	1.99%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
423	PLTRBPLTRB	$195.4	$199.25	$193.35	$31.35万	—	-1.77%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
464	GASGas	$1.202	$1.22	$1.18	$25.22万	$7,739.12万	1.35%
608	PUNDIXPundi X	$0.1046	$0.1059	$0.1031	$12.31万	$2,679.88万	0.67%
245	2ZDoubleZero	$0.02942	$0.02959	$0.02833	$72.97万	$1.52亿	0.48%
611	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.11万	—	0.00%
124	SKYSky	$0.06582	$0.06698	$0.06427	$214.03万	$15.17亿	1.78%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
684	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.39万	$644.04万	0.26%
40	QNTQuant	$200.36	$203.43	$192.52	$1,299.35万	$28.21亿	-0.50%
134	GENIUSGenius	$0.3252	$0.3353	$0.3142	$185.03万	$1.08亿	1.12%
524	APPBAPPB	$259.06	$280.01	$254.70	$18.36万	—	-1.43%
88	REZRenzo	$0.004976	$0.005435	$0.004716	$382.71万	$4,568.22万	-8.31%
244	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
122	POLPOL (ex-MATIC)	$0.09253	$0.09327	$0.09094	$215.08万	$9.74亿	0.26%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%