Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$528.6

≈ ￥3488.76

-0.55% (-$2.90)

更新于 2026-10-29 02:55:01

24H 最高

$534.13

24H 最低

$526.95

今日开盘

$531.5

24H 成交量

$50.59万

流通市值

$385.82万

24H 涨跌额

(-$2.90)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	MASKMask Network	$0.399	$0.407	$0.392	$20.21万	$2,045.66万	-1.24%
63	DOTPolkadot	$1.016	$1.02	$0.988	$608.27万	$760.00万	1.50%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
432	PLTRBPLTRB	$193.96	$200.62	$193.35	$29.08万	—	-2.94%
513	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
452	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
457	GASGas	$1.199	$1.20	$1.17	$25.29万	$7,739.12万	1.70%
600	PUNDIXPundi X	$0.1045	$0.1059	$0.1029	$11.84万	$2,679.88万	1.56%
230	2ZDoubleZero	$0.0289	$0.02949	$0.02827	$76.51万	$1.52亿	1.87%
607	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.30万	—	0.00%
102	SKYSky	$0.06611	$0.06688	$0.06403	$255.59万	$15.17亿	1.24%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
681	GMEBGameStop (bStocks Tokenized St	$23.3	$23.77	$23.13	$3.71万	$644.04万	-0.51%
36	QNTQuant	$197.23	$203.43	$192.52	$1,220.19万	$28.21亿	-1.07%
134	GENIUSGenius	$0.3187	$0.3353	$0.3142	$170.72万	$1.08亿	-0.47%
523	APPBAPPB	$260.56	$280.01	$254.70	$17.68万	—	-0.86%
83	REZRenzo	$0.004876	$0.005488	$0.004716	$427.15万	$4,568.22万	-8.76%
242	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
114	POLPOL (ex-MATIC)	$0.09194	$0.09322	$0.09094	$223.48万	$9.74亿	-0.66%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%