Treasure

MAGIC · 美元计价

$0.0829

≈ ￥0.54714

-0.84% (-$0.00)

更新于 2026-10-30 01:30:02

24H 最高

$0.0852

24H 最低

$0.0813

今日开盘

$0.0836

24H 成交量

$50.70万

流通市值

$2,833.14万

24H 涨跌额

(-$0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	MASKMask Network	$0.4	$0.406	$0.387	$16.36万	$1,904.75万	1.27%
79	DOTPolkadot	$1.003	$1.04	$0.963	$517.30万	$771.35万	1.42%
426	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
322	PLTRBPLTRB	$194.06	$199.95	$190.83	$52.87万	—	-0.11%
566	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
487	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
320	GASGas	$1.22	$1.24	$1.15	$53.11万	$7,962.69万	3.22%
574	PUNDIXPundi X	$0.1043	$0.1056	$0.0993	$17.37万	$2,693.87万	0.58%
231	2ZDoubleZero	$0.0286	$0.02959	$0.0273	$85.53万	$1.51亿	0.28%
599	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$14.49万	—	0.00%
154	SKYSky	$0.06705	$0.06724	$0.06359	$169.34万	$15.67亿	2.43%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
684	GMEBGameStop (bStocks Tokenized St	$23.67	$23.94	$23.25	$3.81万	$649.92万	1.07%
47	QNTQuant	$194.35	$202.92	$190.07	$1,184.40万	$28.94亿	0.03%
132	GENIUSGenius	$0.3162	$0.3439	$0.3142	$225.69万	$1.07亿	-1.86%
680	APPBAPPB	$257.83	$264.74	$253.36	$4.97万	—	-0.96%
116	REZRenzo	$0.004261	$0.005008	$0.004191	$277.15万	$3,986.84万	-12.22%
261	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
107	POLPOL (ex-MATIC)	$0.0927	$0.0933	$0.08951	$317.26万	$9.88亿	1.88%
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%