Bio Protocol

BIO · 美元计价

$0.02105

≈ ￥0.13893

-8.16% (-$0.00)

更新于 2026-10-30 07:25:01

24H 最高

$0.02351

24H 最低

$0.02065

今日开盘

$0.02292

24H 成交量

$148.08万

流通市值

$4,979.46万

24H 涨跌额

(-$0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	MASKMask Network	$0.377	$0.406	$0.368	$24.23万	$1,904.75万	-5.28%
71	DOTPolkadot	$0.924	$1.03	$0.89	$816.71万	$771.35万	-8.88%
495	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
402	PLTRBPLTRB	$193.62	$199.95	$190.83	$48.64万	—	-0.73%
602	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
541	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
322	GASGas	$1.157	$1.24	$1.14	$66.54万	$7,962.69万	-3.42%
477	PUNDIXPundi X	$0.0981	$0.105	$0.097	$35.56万	$2,693.87万	-5.94%
212	2ZDoubleZero	$0.02594	$0.0292	$0.02546	$120.93万	$1.51亿	-11.10%
615	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.54万	—	0.00%
108	SKYSky	$0.06742	$0.0686	$0.06273	$408.11万	$15.67亿	3.12%
334	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.34	$4.67万	$649.92万	1.66%
50	QNTQuant	$183.44	$202.52	$180.60	$1,408.84万	$28.94亿	-9.28%
165	GENIUSGenius	$0.3101	$0.3439	$0.3031	$191.25万	$1.07亿	-5.77%
671	APPBAPPB	$252.59	$264.74	$250.70	$7.86万	—	-2.50%
131	REZRenzo	$0.003966	$0.004973	$0.003942	$298.04万	$3,986.84万	-19.70%
303	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
73	POLPOL (ex-MATIC)	$0.08851	$0.09496	$0.08733	$803.73万	$9.88亿	-3.90%
526	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%