Coherent (bStocks Tokenized St

COHRB · 美元计价

$213.19

≈ ￥1407.05

0.05% ($0.10)

更新于 2026-11-01 09:55:02

24H 最高

$213.24

24H 最低

$211.85

今日开盘

$213.09

24H 成交量

$9,241.43

流通市值

$843.06万

24H 涨跌额

($0.10)

历史最高

$397.47

最高日期

2026-08-10

历史最低

$202.15

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	MASKMask Network	$0.39	$0.408	$0.381	$34.87万	$1,473.26万	1.30%
113	DOTPolkadot	$0.946	$0.967	$0.944	$153.27万	$711.93万	-2.07%
354	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
600	PLTRBPLTRB	$185.27	$185.77	$184.50	$6.39万	—	0.04%
470	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
403	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
476	GASGas	$1.212	$1.23	$1.17	$17.94万	$7,937.87万	2.71%
217	PUNDIXPundi X	$0.1081	$0.1102	$0.1026	$65.34万	$2,780.22万	2.66%
377	2ZDoubleZero	$0.02556	$0.02709	$0.02556	$29.54万	$1.39亿	-5.61%
278	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.24万	—	2.78%
215	SKYSky	$0.06837	$0.06928	$0.0664	$67.51万	$16.02亿	2.27%
221	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
669	GMEBGameStop (bStocks Tokenized St	$24.14	$24.36	$24.14	$1.01万	$661.39万	-0.37%
31	QNTQuant	$200.57	$208.67	$192.00	$858.25万	$29.26亿	2.33%
153	GENIUSGenius	$0.3026	$0.3247	$0.2967	$97.90万	$1.01亿	-0.62%
654	APPBAPPB	$230.17	$232.03	$227.16	$1.35万	—	0.39%
75	REZRenzo	$0.004187	$0.0049	$0.003653	$281.97万	$3,946.34万	1.26%
201	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
112	POLPOL (ex-MATIC)	$0.09266	$0.09444	$0.09148	$153.88万	$9.86亿	-1.87%
380	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%