ADBEB

ADBEB · 美元计价

$244.57

≈ ￥1614.16

-0.90% (-$2.22)

更新于 2026-10-29 11:55:02

24H 最高

$250.71

24H 最低

$240.16

今日开盘

$246.79

24H 成交量

$12.67万

流通市值

—

24H 涨跌额

(-$2.22)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	MASKMask Network	$0.393	$0.407	$0.387	$19.11万	$2,099.19万	-3.20%
68	DOTPolkadot	$0.969	$1.04	$0.963	$653.26万	$773.24万	-3.68%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
414	PLTRBPLTRB	$194.64	$199.25	$193.35	$34.13万	—	-1.83%
540	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
470	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
511	GASGas	$1.157	$1.22	$1.16	$21.42万	$7,798.80万	-3.42%
618	PUNDIXPundi X	$0.1008	$0.1058	$0.1005	$11.64万	$2,695.85万	-4.00%
248	2ZDoubleZero	$0.02753	$0.02959	$0.02748	$74.99万	$1.52亿	-4.81%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.48万	—	0.00%
131	SKYSky	$0.06389	$0.06698	$0.06359	$206.23万	$15.33亿	-3.48%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
684	GMEBGameStop (bStocks Tokenized St	$23.36	$23.77	$23.13	$3.39万	$643.00万	-0.17%
38	QNTQuant	$191.04	$203.43	$190.07	$1,368.37万	$29.20亿	-3.76%
136	GENIUSGenius	$0.3234	$0.3353	$0.3142	$194.35万	$1.10亿	0.34%
520	APPBAPPB	$257.97	$280.01	$254.70	$20.75万	—	-1.85%
97	REZRenzo	$0.004496	$0.0052	$0.00442	$340.87万	$4,523.63万	-10.67%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
125	POLPOL (ex-MATIC)	$0.0898	$0.09327	$0.08951	$223.36万	$9.82亿	-3.02%
443	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%