Adventure Gold

AGLD · 美元计价

$0.1777

≈ ￥1.1728

-0.39% (-$0.00)

更新于 2026-10-29 17:10:02

24H 最高

$0.1802

24H 最低

$0.1728

今日开盘

$0.1784

24H 成交量

$14.22万

流通市值

$1,661.39万

24H 涨跌额

(-$0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	MASKMask Network	$0.392	$0.404	$0.387	$16.18万	$2,099.19万	-2.00%
70	DOTPolkadot	$0.984	$1.04	$0.963	$617.85万	$773.24万	-2.57%
415	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
377	PLTRBPLTRB	$197.84	$199.25	$193.35	$39.61万	—	-0.41%
550	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
476	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
580	GASGas	$1.167	$1.22	$1.15	$15.87万	$7,798.80万	-2.18%
614	PUNDIXPundi X	$0.0998	$0.1058	$0.0993	$12.32万	$2,695.85万	-5.04%
231	2ZDoubleZero	$0.02768	$0.02959	$0.02731	$79.81万	$1.52亿	-4.09%
587	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.23万	—	0.00%
144	SKYSky	$0.06482	$0.06698	$0.06359	$173.89万	$15.33亿	-1.79%
287	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
687	GMEBGameStop (bStocks Tokenized St	$23.49	$23.77	$23.13	$2.88万	$643.00万	0.56%
39	QNTQuant	$193.08	$203.43	$190.07	$1,275.86万	$29.20亿	-3.18%
111	GENIUSGenius	$0.3282	$0.3439	$0.3142	$269.33万	$1.10亿	2.92%
523	APPBAPPB	$259.83	$280.01	$254.70	$21.10万	—	-1.14%
101	REZRenzo	$0.004273	$0.00514	$0.004222	$323.80万	$4,523.63万	-15.00%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
115	POLPOL (ex-MATIC)	$0.09136	$0.09327	$0.08951	$261.78万	$9.82亿	-1.05%
451	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%