AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.51

≈ ￥273.966

-1.38% (-$0.58)

更新于 2026-10-29 01:50:02

24H 最高

$42.27

24H 最低

$40.01

今日开盘

$42.09

24H 成交量

$12.04万

流通市值

$187.62万

24H 涨跌额

(-$0.58)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	MASKMask Network	$0.396	$0.407	$0.392	$19.72万	$2,045.66万	-1.00%
66	DOTPolkadot	$0.997	$1.02	$0.988	$563.26万	$760.00万	0.20%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
434	PLTRBPLTRB	$194.2	$200.62	$193.64	$28.18万	—	-2.73%
507	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
447	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
463	GASGas	$1.183	$1.20	$1.17	$24.39万	$7,739.12万	0.68%
610	PUNDIXPundi X	$0.1037	$0.1059	$0.1027	$11.03万	$2,679.88万	0.97%
247	2ZDoubleZero	$0.02858	$0.02949	$0.02802	$70.64万	$1.52亿	1.71%
608	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.09万	—	0.00%
104	SKYSky	$0.06571	$0.06688	$0.06403	$246.65万	$15.17亿	0.05%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
680	GMEBGameStop (bStocks Tokenized St	$23.39	$23.77	$23.13	$3.38万	$644.04万	-0.38%
38	QNTQuant	$194.62	$203.43	$192.52	$1,179.38万	$28.21亿	-2.53%
156	GENIUSGenius	$0.3242	$0.3353	$0.3152	$141.27万	$1.08亿	1.50%
520	APPBAPPB	$260.34	$280.01	$254.70	$17.22万	—	-0.94%
76	REZRenzo	$0.004901	$0.005498	$0.004716	$469.00万	$4,568.22万	-4.95%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
113	POLPOL (ex-MATIC)	$0.0913	$0.09322	$0.09094	$228.54万	$9.74亿	0.03%
426	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%