GoPlus Security

GPS · 美元计价

$0.00823

≈ ￥0.054318

-1.91% (-$0.00)

更新于 2026-10-29 03:15:02

24H 最高

$0.0084

24H 最低

$0.00809

今日开盘

$0.00839

24H 成交量

$13.09万

流通市值

$4,925.68万

24H 涨跌额

(-$0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	MASKMask Network	$0.399	$0.407	$0.392	$20.19万	$2,045.66万	-0.99%
63	DOTPolkadot	$1.019	$1.02	$0.988	$614.60万	$760.00万	1.49%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
433	PLTRBPLTRB	$193.9	$200.62	$193.35	$28.57万	—	-3.30%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
459	GASGas	$1.199	$1.20	$1.17	$24.97万	$7,739.12万	1.52%
598	PUNDIXPundi X	$0.1045	$0.1059	$0.103	$12.05万	$2,679.88万	1.16%
228	2ZDoubleZero	$0.02901	$0.02949	$0.02827	$77.41万	$1.52亿	2.08%
606	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.38万	—	0.00%
103	SKYSky	$0.066	$0.06688	$0.06403	$254.57万	$15.17亿	1.35%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
682	GMEBGameStop (bStocks Tokenized St	$23.3	$23.77	$23.13	$3.71万	$644.04万	-0.34%
38	QNTQuant	$198.42	$203.43	$192.52	$1,247.39万	$28.21亿	-0.90%
131	GENIUSGenius	$0.3214	$0.3353	$0.3142	$173.59万	$1.08亿	0.56%
524	APPBAPPB	$260.56	$280.01	$254.70	$17.68万	—	-0.86%
84	REZRenzo	$0.004873	$0.005488	$0.004716	$420.98万	$4,568.22万	-7.11%
243	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
114	POLPOL (ex-MATIC)	$0.09208	$0.09322	$0.09094	$217.33万	$9.74亿	-0.84%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%