USARB

USARB · 美元计价

$9.9

≈ ￥65.34

3.99% ($0.38)

更新于 2026-10-28 21:50:02

24H 最高

$10.66

24H 最低

$9.46

今日开盘

$9.52

24H 成交量

$29.14万

流通市值

—

24H 涨跌额

($0.38)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$9.31

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	MASKMask Network	$0.394	$0.407	$0.394	$18.72万	$4,013.55万	-0.76%
71	DOTPolkadot	$0.999	$1.02	$0.977	$549.31万	$16.92亿	1.11%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
449	PLTRBPLTRB	$196.6	$201.58	$195.85	$27.67万	—	-0.59%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
456	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
470	GASGas	$1.181	$1.20	$1.16	$23.93万	$7,655.55万	1.72%
546	PUNDIXPundi X	$0.1042	$0.1059	$0.1011	$15.63万	$2,663.62万	2.86%
248	2ZDoubleZero	$0.02865	$0.02949	$0.0275	$72.41万	$1.47亿	3.80%
620	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$10.65万	—	-2.70%
106	SKYSky	$0.0646	$0.06688	$0.06403	$263.70万	$15.39亿	-0.28%
270	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
681	GMEBGameStop (bStocks Tokenized St	$23.32	$24.05	$23.17	$3.93万	$649.12万	-1.48%
34	QNTQuant	$195.13	$203.43	$193.25	$1,273.63万	$28.78亿	-1.30%
151	GENIUSGenius	$0.3202	$0.339	$0.3085	$151.70万	$1.07亿	2.20%
543	APPBAPPB	$259.21	$280.01	$254.70	$16.32万	—	-1.37%
74	REZRenzo	$0.0048	$0.005498	$0.004778	$533.88万	$4,684.52万	-8.83%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
105	POLPOL (ex-MATIC)	$0.09121	$0.09322	$0.0894	$266.51万	$9.69亿	1.49%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%