Turtle

TURTLE · 美元计价

$0.0349

≈ ￥0.23034

-1.97% (-$0.00)

更新于 2026-10-30 03:55:01

24H 最高

$0.0357

24H 最低

$0.034

今日开盘

$0.0356

24H 成交量

$8.07万

流通市值

$550.41万

24H 涨跌额

(-$0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	MASKMask Network	$0.397	$0.406	$0.387	$15.31万	$1,904.75万	-1.00%
84	DOTPolkadot	$0.986	$1.04	$0.963	$466.75万	$771.35万	-3.99%
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
315	PLTRBPLTRB	$196.45	$199.95	$190.83	$53.58万	—	0.01%
564	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
313	GASGas	$1.208	$1.24	$1.15	$53.67万	$7,962.69万	0.33%
556	PUNDIXPundi X	$0.1038	$0.1056	$0.0993	$19.03万	$2,693.87万	-1.24%
239	2ZDoubleZero	$0.02759	$0.02959	$0.0273	$79.13万	$1.51亿	-5.61%
592	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.36万	—	0.00%
148	SKYSky	$0.06656	$0.06732	$0.06359	$177.09万	$15.67亿	0.35%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
682	GMEBGameStop (bStocks Tokenized St	$24.03	$24.08	$23.28	$4.13万	$649.92万	3.22%
47	QNTQuant	$191.48	$202.92	$189.05	$1,184.90万	$28.94亿	-4.40%
149	GENIUSGenius	$0.3147	$0.3439	$0.3126	$174.11万	$1.07亿	-2.81%
681	APPBAPPB	$255.5	$264.74	$253.36	$4.21万	—	-1.94%
117	REZRenzo	$0.004248	$0.005008	$0.004191	$261.70万	$3,986.84万	-12.72%
259	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
65	POLPOL (ex-MATIC)	$0.09201	$0.09496	$0.08951	$696.61万	$9.88亿	-0.49%
466	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%