Lista DAO

LISTA · 美元计价

$0.0795

≈ ￥0.5247

2.19% ($0.00)

更新于 2026-10-29 21:00:03

24H 最高

$0.0798

24H 最低

$0.0758

今日开盘

$0.0778

24H 成交量

$17.81万

流通市值

$3,413.59万

24H 涨跌额

($0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	MASKMask Network	$0.397	$0.404	$0.387	$14.90万	$2,099.19万	0.25%
73	DOTPolkadot	$0.991	$1.04	$0.963	$558.93万	$773.24万	-1.20%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
337	PLTRBPLTRB	$199.24	$199.95	$193.35	$47.64万	—	0.86%
546	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
473	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
416	GASGas	$1.198	$1.22	$1.15	$33.74万	$7,798.80万	1.27%
607	PUNDIXPundi X	$0.1016	$0.1056	$0.0993	$13.10万	$2,695.85万	-2.21%
226	2ZDoubleZero	$0.02787	$0.02959	$0.0273	$80.39万	$1.52亿	-2.38%
587	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.95万	—	0.00%
145	SKYSky	$0.06527	$0.06698	$0.06359	$172.33万	$15.33亿	0.52%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
686	GMEBGameStop (bStocks Tokenized St	$23.66	$23.77	$23.13	$2.95万	$643.00万	1.41%
45	QNTQuant	$193.5	$202.92	$190.07	$1,104.24万	$29.20亿	-1.68%
104	GENIUSGenius	$0.3189	$0.3439	$0.3142	$295.57万	$1.10亿	0.54%
627	APPBAPPB	$259.88	$264.74	$254.70	$11.04万	—	1.14%
107	REZRenzo	$0.004251	$0.005008	$0.004191	$283.91万	$4,523.63万	-12.55%
251	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
110	POLPOL (ex-MATIC)	$0.0922	$0.09327	$0.08951	$267.33万	$9.82亿	0.80%
451	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%