USDEB

USDEB · 美元计价

$9.01

≈ ￥59.466

0.56% ($0.05)

更新于 2026-10-30 11:55:02

24H 最高

$10.41

24H 最低

$8.74

今日开盘

$8.96

24H 成交量

$10.23万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$9.3

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	MASKMask Network	$0.352	$0.406	$0.348	$55.19万	$1,904.75万	-10.43%
73	DOTPolkadot	$0.931	$1.03	$0.869	$963.54万	$771.35万	-3.92%
516	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
446	PLTRBPLTRB	$193.38	$199.95	$190.83	$46.70万	—	-0.67%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
562	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
307	GASGas	$1.124	$1.24	$1.11	$82.07万	$7,962.69万	-3.02%
434	PUNDIXPundi X	$0.097	$0.105	$0.0942	$48.96万	$2,693.87万	-3.67%
221	2ZDoubleZero	$0.02615	$0.02915	$0.02469	$151.74万	$1.51亿	-5.01%
465	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.08万	—	-2.70%
102	SKYSky	$0.06411	$0.0686	$0.06168	$533.30万	$15.67亿	0.33%
374	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
679	GMEBGameStop (bStocks Tokenized St	$23.78	$24.08	$23.36	$6.06万	$649.92万	1.71%
49	QNTQuant	$184.12	$200.00	$175.15	$1,571.59万	$28.94亿	-3.66%
180	GENIUSGenius	$0.3056	$0.3439	$0.2944	$201.34万	$1.07亿	-5.50%
681	APPBAPPB	$251.75	$264.74	$250.00	$5.98万	—	-2.42%
141	REZRenzo	$0.003789	$0.004504	$0.003728	$294.72万	$3,986.84万	-15.65%
343	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
72	POLPOL (ex-MATIC)	$0.08787	$0.09496	$0.08309	$992.89万	$9.88亿	-2.15%
542	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%