Astar

ASTR · 美元计价

$0.006169

≈ ￥0.040715

-1.60% (-$0.00)

更新于 2026-10-29 13:10:02

24H 最高

$0.00654

24H 最低

$0.006084

今日开盘

$0.006269

24H 成交量

$20.76万

流通市值

$5,553.35万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	MASKMask Network	$0.397	$0.404	$0.387	$18.44万	$2,099.19万	-1.00%
68	DOTPolkadot	$0.984	$1.04	$0.963	$654.45万	$773.24万	-2.19%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
391	PLTRBPLTRB	$196.2	$199.25	$193.35	$37.09万	—	-1.00%
544	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
473	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
517	GASGas	$1.171	$1.22	$1.16	$21.10万	$7,798.80万	-2.09%
614	PUNDIXPundi X	$0.1008	$0.1058	$0.1002	$12.11万	$2,695.85万	-3.08%
237	2ZDoubleZero	$0.02789	$0.02959	$0.02743	$78.95万	$1.52亿	-3.33%
601	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.71万	—	0.00%
133	SKYSky	$0.06467	$0.06698	$0.06359	$204.45万	$15.33亿	-1.78%
286	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
684	GMEBGameStop (bStocks Tokenized St	$23.43	$23.77	$23.13	$3.42万	$643.00万	0.00%
39	QNTQuant	$195.03	$203.43	$190.07	$1,341.35万	$29.20亿	-1.70%
136	GENIUSGenius	$0.3233	$0.3353	$0.3142	$195.32万	$1.10亿	0.65%
522	APPBAPPB	$261.16	$280.01	$254.70	$20.88万	—	-0.63%
92	REZRenzo	$0.004434	$0.0052	$0.004361	$350.57万	$4,523.63万	-13.43%
259	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
117	POLPOL (ex-MATIC)	$0.09111	$0.09327	$0.08951	$235.66万	$9.82亿	-1.14%
440	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%