Xertra

STRAX · 美元计价

$0.01063

≈ ￥0.070158

0.57% ($0.00)

更新于 2026-10-29 18:15:01

24H 最高

$0.0115

24H 最低

$0.0103

今日开盘

$0.01057

24H 成交量

$71.44万

流通市值

$2,349.27万

24H 涨跌额

($0.00)

历史最高

$22.77

最高日期

2018-01-07

历史最低

$0.00790744

最低日期

2026-06-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STRAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	MASKMask Network	$0.393	$0.404	$0.387	$15.72万	$2,099.19万	-1.75%
72	DOTPolkadot	$0.986	$1.04	$0.963	$595.94万	$773.24万	-3.43%
415	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
367	PLTRBPLTRB	$198.38	$199.25	$193.35	$41.14万	—	-0.07%
552	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
480	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
583	GASGas	$1.164	$1.22	$1.15	$15.80万	$7,798.80万	-2.35%
613	PUNDIXPundi X	$0.0998	$0.1058	$0.0993	$12.81万	$2,695.85万	-5.22%
239	2ZDoubleZero	$0.02739	$0.02959	$0.02731	$77.83万	$1.52亿	-5.42%
591	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.86万	—	0.00%
145	SKYSky	$0.06472	$0.06698	$0.06359	$173.51万	$15.33亿	-2.09%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
685	GMEBGameStop (bStocks Tokenized St	$23.49	$23.77	$23.13	$2.84万	$643.00万	0.43%
39	QNTQuant	$192.44	$202.92	$190.07	$1,227.97万	$29.20亿	-4.41%
110	GENIUSGenius	$0.3251	$0.3439	$0.3142	$274.10万	$1.10亿	2.30%
520	APPBAPPB	$260.99	$280.01	$254.70	$21.15万	—	-0.70%
103	REZRenzo	$0.004262	$0.005008	$0.004222	$307.42万	$4,523.63万	-13.50%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
113	POLPOL (ex-MATIC)	$0.09105	$0.09327	$0.08951	$257.92万	$9.82亿	-1.64%
452	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%