IREN Limited (bStocks Tokenize

IRENB · 美元计价

$27.27

≈ ￥179.982

-2.54% (-$0.71)

更新于 2026-10-29 11:35:02

24H 最高

$29.26

24H 最低

$26.91

今日开盘

$27.98

24H 成交量

$82.65万

流通市值

$407.22万

24H 涨跌额

(-$0.71)

历史最高

$49.33

最高日期

2026-09-23

历史最低

$23.68

最低日期

2026-10-26

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	MASKMask Network	$0.391	$0.407	$0.387	$19.18万	$2,099.19万	-3.70%
66	DOTPolkadot	$0.966	$1.04	$0.963	$653.08万	$773.24万	-4.26%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
414	PLTRBPLTRB	$194.15	$199.25	$193.35	$34.02万	—	-2.19%
541	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
470	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
512	GASGas	$1.157	$1.22	$1.16	$21.53万	$7,798.80万	-3.42%
620	PUNDIXPundi X	$0.1009	$0.1058	$0.1007	$11.51万	$2,695.85万	-4.00%
252	2ZDoubleZero	$0.02761	$0.02959	$0.02759	$74.22万	$1.52亿	-4.63%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.35万	—	0.00%
129	SKYSky	$0.06374	$0.06698	$0.06359	$204.37万	$15.33亿	-3.76%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
684	GMEBGameStop (bStocks Tokenized St	$23.38	$23.77	$23.13	$3.52万	$643.00万	0.09%
37	QNTQuant	$190.75	$203.43	$190.07	$1,418.87万	$29.20亿	-4.03%
134	GENIUSGenius	$0.3223	$0.3353	$0.3142	$194.06万	$1.10亿	0.16%
519	APPBAPPB	$258.26	$280.01	$254.70	$20.74万	—	-1.74%
98	REZRenzo	$0.004671	$0.0052	$0.00467	$335.56万	$4,523.63万	-5.88%
257	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
127	POLPOL (ex-MATIC)	$0.08963	$0.09327	$0.08951	$222.31万	$9.82亿	-3.50%
443	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%