Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-29 15:05:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,739.53万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	MASKMask Network	$0.391	$0.404	$0.387	$17.25万	$2,099.19万	-2.25%
69	DOTPolkadot	$0.975	$1.04	$0.963	$652.63万	$773.24万	-2.50%
415	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
377	PLTRBPLTRB	$196.65	$199.25	$193.35	$39.41万	—	-0.95%
543	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
471	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
529	GASGas	$1.158	$1.22	$1.16	$20.36万	$7,798.80万	-2.61%
612	PUNDIXPundi X	$0.1003	$0.1058	$0.1002	$12.42万	$2,695.85万	-3.74%
241	2ZDoubleZero	$0.02763	$0.02959	$0.02743	$78.48万	$1.52亿	-3.53%
590	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.04万	—	0.00%
139	SKYSky	$0.06453	$0.06698	$0.06359	$190.91万	$15.33亿	-2.01%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
684	GMEBGameStop (bStocks Tokenized St	$23.42	$23.77	$23.13	$3.31万	$643.00万	-0.13%
39	QNTQuant	$192.38	$203.43	$190.07	$1,328.66万	$29.20亿	-4.18%
119	GENIUSGenius	$0.3347	$0.3439	$0.3142	$241.12万	$1.10亿	5.95%
519	APPBAPPB	$260.68	$280.01	$254.70	$20.99万	—	-0.81%
96	REZRenzo	$0.0044	$0.00514	$0.004334	$343.66万	$4,523.63万	-12.91%
263	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
116	POLPOL (ex-MATIC)	$0.09065	$0.09327	$0.08951	$259.18万	$9.82亿	-1.36%
447	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%