BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-29 15:40:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	MASKMask Network	$0.389	$0.404	$0.387	$17.19万	$2,099.19万	-2.99%
69	DOTPolkadot	$0.976	$1.04	$0.963	$648.09万	$773.24万	-1.81%
415	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
379	PLTRBPLTRB	$196.11	$199.25	$193.35	$39.19万	—	-1.33%
545	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
536	GASGas	$1.155	$1.22	$1.15	$19.46万	$7,798.80万	-3.19%
612	PUNDIXPundi X	$0.1	$0.1058	$0.0995	$12.44万	$2,695.85万	-4.22%
238	2ZDoubleZero	$0.02762	$0.02959	$0.02743	$78.40万	$1.52亿	-3.43%
588	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.43万	—	0.00%
141	SKYSky	$0.06435	$0.06698	$0.06359	$188.73万	$15.33亿	-1.77%
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
683	GMEBGameStop (bStocks Tokenized St	$23.46	$23.77	$23.13	$3.40万	$643.00万	0.21%
39	QNTQuant	$191.89	$203.43	$190.07	$1,305.00万	$29.20亿	-4.15%
117	GENIUSGenius	$0.3234	$0.3439	$0.3142	$256.58万	$1.10亿	1.86%
521	APPBAPPB	$260.49	$280.01	$254.70	$21.00万	—	-0.89%
99	REZRenzo	$0.004353	$0.00514	$0.00433	$330.43万	$4,523.63万	-13.39%
257	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
116	POLPOL (ex-MATIC)	$0.09057	$0.09327	$0.08951	$262.57万	$9.82亿	-1.54%
451	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%