Kaia

KAIA · 美元计价

$0.0336

≈ ￥0.22176

-3.45% (-$0.00)

更新于 2026-10-29 20:10:01

24H 最高

$0.0348

24H 最低

$0.0326

今日开盘

$0.0348

24H 成交量

$86.27万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	MASKMask Network	$0.396	$0.404	$0.387	$14.88万	$2,099.19万	-0.50%
71	DOTPolkadot	$0.981	$1.04	$0.963	$586.34万	$773.24万	-2.97%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
343	PLTRBPLTRB	$198.67	$199.95	$193.35	$46.81万	—	0.35%
548	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
481	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
584	GASGas	$1.173	$1.22	$1.15	$15.03万	$7,798.80万	-1.43%
605	PUNDIXPundi X	$0.1009	$0.1057	$0.0993	$13.69万	$2,695.85万	-4.54%
234	2ZDoubleZero	$0.02768	$0.02959	$0.0273	$78.74万	$1.52亿	-3.69%
585	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.98万	—	0.00%
144	SKYSky	$0.06519	$0.06698	$0.06359	$172.45万	$15.33亿	-0.20%
279	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
686	GMEBGameStop (bStocks Tokenized St	$23.48	$23.77	$23.13	$2.94万	$643.00万	0.64%
45	QNTQuant	$193.26	$202.92	$190.07	$1,172.05万	$29.20亿	-3.52%
105	GENIUSGenius	$0.3214	$0.3439	$0.3142	$291.70万	$1.10亿	1.32%
591	APPBAPPB	$259.06	$264.74	$254.70	$14.56万	—	0.54%
106	REZRenzo	$0.004209	$0.005008	$0.004191	$289.89万	$4,523.63万	-13.23%
252	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
114	POLPOL (ex-MATIC)	$0.09154	$0.09327	$0.08951	$257.29万	$9.82亿	-0.58%
448	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%