Lombard

BARD · 美元计价

$0.1158

≈ ￥0.76428

6.43% ($0.01)

更新于 2026-10-30 01:05:02

24H 最高

$0.1159

24H 最低

$0.1076

今日开盘

$0.1088

24H 成交量

$18.66万

流通市值

$4,539.06万

24H 涨跌额

($0.01)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	MASKMask Network	$0.402	$0.406	$0.387	$16.24万	$1,904.75万	1.77%
81	DOTPolkadot	$1.004	$1.04	$0.963	$511.62万	$771.35万	0.91%
424	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
321	PLTRBPLTRB	$194.4	$199.95	$190.83	$53.06万	—	0.02%
562	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
488	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
325	GASGas	$1.222	$1.24	$1.15	$52.31万	$7,962.69万	3.21%
585	PUNDIXPundi X	$0.1041	$0.1056	$0.0993	$15.88万	$2,693.87万	0.10%
229	2ZDoubleZero	$0.02864	$0.02959	$0.0273	$85.44万	$1.51亿	-0.31%
601	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.50万	—	0.00%
158	SKYSky	$0.0664	$0.06724	$0.06359	$162.19万	$15.67亿	1.33%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
684	GMEBGameStop (bStocks Tokenized St	$23.75	$23.94	$23.25	$3.82万	$649.92万	1.24%
46	QNTQuant	$196.19	$202.92	$190.07	$1,176.42万	$28.94亿	0.80%
114	GENIUSGenius	$0.3174	$0.3439	$0.3142	$286.68万	$1.07亿	-0.25%
680	APPBAPPB	$257.94	$264.74	$253.36	$4.96万	—	-0.79%
116	REZRenzo	$0.004302	$0.005008	$0.004191	$276.04万	$3,986.84万	-10.77%
260	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
112	POLPOL (ex-MATIC)	$0.09235	$0.0933	$0.08951	$292.32万	$9.88亿	1.21%
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%