My Neighbor Alice

ALICE · 美元计价

$0.1385

≈ ￥0.9141

-0.07% (-$0.00)

更新于 2026-10-29 07:05:02

24H 最高

$0.141

24H 最低

$0.1359

今日开盘

$0.1386

24H 成交量

$17.23万

流通市值

$1,359.86万

24H 涨跌额

(-$0.00)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	MASKMask Network	$0.399	$0.407	$0.392	$21.82万	$2,045.66万	-1.48%
66	DOTPolkadot	$1.015	$1.04	$0.988	$614.14万	$760.00万	1.20%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
412	PLTRBPLTRB	$195.08	$199.25	$193.35	$32.44万	—	-2.01%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
466	GASGas	$1.198	$1.22	$1.18	$25.01万	$7,739.12万	1.27%
613	PUNDIXPundi X	$0.1042	$0.1059	$0.1031	$12.05万	$2,679.88万	-0.29%
245	2ZDoubleZero	$0.02919	$0.02959	$0.02833	$74.19万	$1.52亿	0.31%
609	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.35万	—	0.00%
125	SKYSky	$0.06535	$0.06698	$0.06427	$211.02万	$15.17亿	0.62%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
684	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.42万	$644.04万	0.56%
40	QNTQuant	$201.82	$203.43	$192.52	$1,309.70万	$28.21亿	0.89%
135	GENIUSGenius	$0.3284	$0.3353	$0.3142	$191.24万	$1.08亿	2.40%
524	APPBAPPB	$259.08	$280.01	$254.70	$18.40万	—	-1.42%
88	REZRenzo	$0.004974	$0.005274	$0.004716	$364.98万	$4,568.22万	-5.62%
251	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
124	POLPOL (ex-MATIC)	$0.09205	$0.09327	$0.09094	$213.69万	$9.74亿	-0.33%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%